Shree Rama Newsprint Limited (RAMANEWS.NS)

INR 33.9

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 18.15 18.15 16.4 16.7 653.77 Thousand
21 Nov, 2023 17.75 18.2 17.3 17.95 1.71 Million
20 Nov, 2023 15.35 17.8 15.35 16.95 2.02 Million
17 Nov, 2023 15.1 15.75 14.95 15.5 955.46 Thousand
16 Nov, 2023 15.35 15.45 15.05 15.2 872.17 Thousand
15 Nov, 2023 15.5 15.75 15.25 15.35 473.83 Thousand
13 Nov, 2023 15.7 15.8 15.3 15.45 327.78 Thousand
12 Nov, 2023 15.6 16.2 15.6 15.65 29.68 Thousand
10 Nov, 2023 14.65 16.2 14.45 15.65 1.34 Million
09 Nov, 2023 14.75 15.05 14.35 14.45 635.52 Thousand