Shree Rama Newsprint Limited (RAMANEWS.NS)
INR 33.9
(-2.02%)
INR 33.9
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 15.3 | 15.4 | 14.8 | 15.0 | 56.33 Thousand |
| 26 Sep, 2023 | 15.5 | 15.5 | 15.05 | 15.1 | 130.18 Thousand |
| 25 Sep, 2023 | 15.3 | 15.65 | 15.15 | 15.4 | 75.74 Thousand |
| 22 Sep, 2023 | 15.2 | 15.4 | 14.95 | 15.05 | 51.55 Thousand |
| 21 Sep, 2023 | 15.15 | 15.75 | 15.1 | 15.2 | 71.63 Thousand |
| 20 Sep, 2023 | 15.7 | 15.7 | 15.05 | 15.2 | 123.02 Thousand |
| 18 Sep, 2023 | 16.45 | 16.45 | 15.5 | 15.75 | 97.7 Thousand |
| 15 Sep, 2023 | 15.5 | 16.5 | 15.4 | 16.2 | 340.04 Thousand |
| 14 Sep, 2023 | 15.95 | 16.0 | 15.5 | 15.55 | 81.24 Thousand |
XLO
SAVA
600368
LAC
EMMN
603797