Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 36.4 37.05 35.85 36.05 40.63 Thousand
06 Jun, 2022 36.3 36.8 34.95 36.4 27.81 Thousand
03 Jun, 2022 37.6 38.2 35.75 35.9 35.09 Thousand
02 Jun, 2022 37.2 38.45 37.05 37.2 44.36 Thousand
01 Jun, 2022 37.85 38.15 36.75 37.75 47.84 Thousand
31 May, 2022 35.7 37.8 35.7 37.35 26.12 Thousand
30 May, 2022 37.8 38.15 35.6 36.1 37.87 Thousand
27 May, 2022 36.6 38.0 36.25 37.1 61.38 Thousand
26 May, 2022 33.8 36.8 33.55 36.2 91.7 Thousand
25 May, 2022 36.2 36.9 35.3 35.3 40.22 Thousand