Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 31.55 33.45 31.55 32.5 18.92 Thousand
04 Jul, 2022 32.5 33.0 31.55 32.15 10.1 Thousand
01 Jul, 2022 32.75 33.05 31.85 32.35 4820.00
30 Jun, 2022 34.25 34.35 33.0 33.0 15.95 Thousand
29 Jun, 2022 31.65 34.0 31.65 33.35 31.67 Thousand
28 Jun, 2022 32.55 33.35 32.25 32.7 12.89 Thousand
27 Jun, 2022 33.2 33.2 32.7 33.0 21.9 Thousand
24 Jun, 2022 30.8 31.65 30.55 31.65 24.34 Thousand
23 Jun, 2022 30.75 30.9 29.85 30.15 18.16 Thousand
22 Jun, 2022 31.0 31.6 29.8 30.15 33.9 Thousand