Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 30.0 31.35 29.9 31.35 17.38 Thousand
20 Jun, 2022 31.2 32.45 29.9 29.9 35.42 Thousand
17 Jun, 2022 33.8 33.8 31.3 31.45 29.91 Thousand
16 Jun, 2022 34.9 35.25 32.7 32.85 40.93 Thousand
15 Jun, 2022 34.95 36.5 33.4 34.15 66.17 Thousand
14 Jun, 2022 32.35 35.1 32.35 35.1 37.86 Thousand
13 Jun, 2022 34.5 34.55 33.35 33.45 37.71 Thousand
10 Jun, 2022 35.0 36.2 34.8 35.1 20.33 Thousand
09 Jun, 2022 34.4 36.3 34.4 35.55 40.91 Thousand
08 Jun, 2022 36.1 36.5 34.6 35.0 49.03 Thousand