Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 34.35 36.05 32.2 32.65 49.13 Thousand
09 May, 2022 36.1 36.85 35.25 35.45 34.01 Thousand
06 May, 2022 37.4 38.0 36.6 36.95 34.05 Thousand
05 May, 2022 37.8 39.75 37.25 38.6 46.35 Thousand
04 May, 2022 38.1 39.95 36.55 37.05 69.37 Thousand
02 May, 2022 38.05 40.05 36.55 38.55 144.01 Thousand
29 Apr, 2022 41.8 42.35 38.25 39.3 114.74 Thousand
28 Apr, 2022 41.75 43.8 41.0 41.4 85.89 Thousand
27 Apr, 2022 43.4 44.95 40.25 41.6 158.89 Thousand
26 Apr, 2022 46.6 48.0 44.0 44.3 485.29 Thousand