Raj Rayon Industries Limited (RAJRILTD.NS)

INR 23.19

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 31.5 31.5 30.3 30.3 9073.00
22 Nov, 2023 32.1 32.1 30.9 30.9 9032.00
21 Nov, 2023 32.15 32.5 31.5 31.5 21.19 Thousand
20 Nov, 2023 33.4 33.4 32.1 32.15 17.33 Thousand
17 Nov, 2023 32.75 32.75 32.15 32.75 43.57 Thousand
16 Nov, 2023 31.7 32.3 31.7 32.15 14.15 Thousand
15 Nov, 2023 32.3 32.3 31.3 31.7 16.46 Thousand
13 Nov, 2023 32.35 32.35 31.5 31.7 65.19 Thousand
12 Nov, 2023 31.75 31.75 31.15 31.15 8138.00
10 Nov, 2023 31.15 31.15 30.2 31.15 54.58 Thousand