INR 23.19
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 31.5 | 31.5 | 30.3 | 30.3 | 9073.00 |
22 Nov, 2023 | 32.1 | 32.1 | 30.9 | 30.9 | 9032.00 |
21 Nov, 2023 | 32.15 | 32.5 | 31.5 | 31.5 | 21.19 Thousand |
20 Nov, 2023 | 33.4 | 33.4 | 32.1 | 32.15 | 17.33 Thousand |
17 Nov, 2023 | 32.75 | 32.75 | 32.15 | 32.75 | 43.57 Thousand |
16 Nov, 2023 | 31.7 | 32.3 | 31.7 | 32.15 | 14.15 Thousand |
15 Nov, 2023 | 32.3 | 32.3 | 31.3 | 31.7 | 16.46 Thousand |
13 Nov, 2023 | 32.35 | 32.35 | 31.5 | 31.7 | 65.19 Thousand |
12 Nov, 2023 | 31.75 | 31.75 | 31.15 | 31.15 | 8138.00 |
10 Nov, 2023 | 31.15 | 31.15 | 30.2 | 31.15 | 54.58 Thousand |
PMT-PA
MAFL
TH
1958
TFINP
2423