INR 23.19
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 72.35 Thousand |
26 Dec, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 117.83 Thousand |
22 Dec, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 46.41 Thousand |
21 Dec, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 28.24 Thousand |
20 Dec, 2023 | 21.5 | 22.1 | 21.3 | 21.35 | 504.23 Thousand |
19 Dec, 2023 | 21.7 | 21.7 | 21.7 | 21.7 | 37.52 Thousand |
18 Dec, 2023 | 22.6 | 22.6 | 22.15 | 22.15 | 24.31 Thousand |
15 Dec, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 30.13 Thousand |
14 Dec, 2023 | 23.5 | 23.5 | 23.05 | 23.05 | 30.65 Thousand |
13 Dec, 2023 | 23.95 | 23.95 | 23.5 | 23.5 | 14.71 Thousand |
PMT-PA
MAFL
TH
1958
TFINP
2423