Raj Rayon Industries Limited (RAJRILTD.NS)

INR 22.63

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 40.6 41.15 40.0 40.15 3421.00
21 Sep, 2023 41.3 41.4 40.0 40.6 8921.00
20 Sep, 2023 41.2 41.2 39.65 40.6 14.95 Thousand
18 Sep, 2023 40.4 40.55 40.4 40.4 7372.00
15 Sep, 2023 38.35 39.8 38.35 39.8 10.29 Thousand
14 Sep, 2023 40.35 40.4 39.0 39.05 16.12 Thousand