Raj Rayon Industries Limited (RAJRILTD.NS)

INR 23.19

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 17.1 17.1 17.1 17.1 7806.00
23 Jan, 2024 16.8 16.8 16.8 16.8 10.18 Thousand
20 Jan, 2024 16.5 16.5 16.5 16.5 10.63 Thousand
19 Jan, 2024 16.2 16.2 16.2 16.2 6998.00
18 Jan, 2024 15.9 15.9 15.9 15.9 3340.00
17 Jan, 2024 15.0 15.6 15.0 15.6 234.27 Thousand
16 Jan, 2024 15.3 15.3 15.3 15.3 51.76 Thousand
15 Jan, 2024 15.6 15.6 15.6 15.6 111.66 Thousand
12 Jan, 2024 15.9 15.9 15.9 15.9 68.78 Thousand
11 Jan, 2024 16.2 16.2 16.2 16.2 66.22 Thousand