INR 23.19
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 10.18 Thousand |
20 Jan, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 10.63 Thousand |
19 Jan, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 6998.00 |
18 Jan, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 3340.00 |
17 Jan, 2024 | 15.0 | 15.6 | 15.0 | 15.6 | 234.27 Thousand |
16 Jan, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 51.76 Thousand |
15 Jan, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 111.66 Thousand |
12 Jan, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 68.78 Thousand |
11 Jan, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 66.22 Thousand |
10 Jan, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 65.71 Thousand |
PMT-PA
MAFL
TH
1958
TFINP
2423