Raj Rayon Industries Limited (RAJRILTD.NS)

INR 23.19

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 20.15 20.15 20.15 20.15 7874.00
06 Feb, 2024 19.8 19.8 19.8 19.8 28.01 Thousand
05 Feb, 2024 19.45 19.45 19.45 19.45 6174.00
02 Feb, 2024 19.1 19.1 19.1 19.1 73.03 Thousand
01 Feb, 2024 18.75 18.75 18.75 18.75 8630.00
31 Jan, 2024 18.4 18.4 18.4 18.4 4506.00
30 Jan, 2024 18.05 18.05 18.05 18.05 14.37 Thousand
29 Jan, 2024 17.7 17.7 17.7 17.7 23.57 Thousand
25 Jan, 2024 17.4 17.4 17.4 17.4 4739.00
24 Jan, 2024 17.1 17.1 17.1 17.1 7806.00