Raj Rayon Industries Limited (RAJRILTD.NS)
INR 23.19
(-1.86%)
INR 23.19
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 7874.00 |
| 06 Feb, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 28.01 Thousand |
| 05 Feb, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 6174.00 |
| 02 Feb, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 73.03 Thousand |
| 01 Feb, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 8630.00 |
| 31 Jan, 2024 | 18.4 | 18.4 | 18.4 | 18.4 | 4506.00 |
| 30 Jan, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 14.37 Thousand |
| 29 Jan, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | 23.57 Thousand |
| 25 Jan, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | 4739.00 |
| 24 Jan, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | 7806.00 |
PMT-PA
MAFL
TH
1958
TFINP
2423