Raj Rayon Industries Limited (RAJRILTD.NS)
INR 23.19
(-1.86%)
INR 23.19
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 29.95 | 29.95 | 28.85 | 28.85 | 273.52 Thousand |
| 05 Mar, 2024 | 29.25 | 29.4 | 29.25 | 29.4 | 15.03 Thousand |
| 04 Mar, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 11.45 Thousand |
| 02 Mar, 2024 | 28.3 | 28.3 | 28.3 | 28.3 | 12.02 Thousand |
| 01 Mar, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 7841.00 |
| 29 Feb, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 55.83 Thousand |
| 28 Feb, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 9760.00 |
| 27 Feb, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 18.54 Thousand |
| 26 Feb, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 10.57 Thousand |
| 23 Feb, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 8935.00 |
PMT-PA
MAFL
TH
1958
TFINP
2423