Raj Rayon Industries Limited (RAJRILTD.NS)
INR 23.19
(-1.86%)
INR 23.19
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 7377.00 |
| 05 Apr, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 4958.00 |
| 04 Apr, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 4941.00 |
| 03 Apr, 2024 | 20.75 | 21.55 | 20.75 | 21.55 | 212.35 Thousand |
| 02 Apr, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 22.31 Thousand |
| 01 Apr, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 11.89 Thousand |
| 28 Mar, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 8077.00 |
| 27 Mar, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 5564.00 |
| 26 Mar, 2024 | 22.8 | 23.7 | 22.8 | 22.85 | 403.54 Thousand |
| 22 Mar, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 6037.00 |
PMT-PA
MAFL
TH
1958
TFINP
2423