INR 23.19
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 23.3 | 23.3 | 22.85 | 23.3 | 47.47 Thousand |
23 Apr, 2024 | 22.85 | 22.85 | 22.05 | 22.85 | 73.7 Thousand |
22 Apr, 2024 | 22.2 | 22.6 | 21.75 | 22.45 | 89.64 Thousand |
19 Apr, 2024 | 22.5 | 22.5 | 22.2 | 22.2 | 11 Thousand |
18 Apr, 2024 | 21.85 | 22.7 | 21.85 | 22.65 | 105.45 Thousand |
16 Apr, 2024 | 22.3 | 22.85 | 22.3 | 22.3 | 72.96 Thousand |
15 Apr, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 21.8 Thousand |
12 Apr, 2024 | 24.1 | 24.1 | 23.2 | 23.2 | 109.3 Thousand |
10 Apr, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 10.12 Thousand |
09 Apr, 2024 | 23.2 | 23.2 | 23.2 | 23.2 | 3147.00 |
PMT-PA
MAFL
TH
1958
TFINP
2423