Raj Rayon Industries Limited (RAJRILTD.NS)
INR 23.19
(-1.86%)
INR 23.19
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 22.35 | 22.35 | 21.65 | 22.0 | 27.34 Thousand |
| 22 May, 2024 | 21.35 | 22.05 | 21.35 | 22.0 | 41.76 Thousand |
| 21 May, 2024 | 22.05 | 22.45 | 21.6 | 21.65 | 27.19 Thousand |
| 18 May, 2024 | 22.5 | 22.5 | 21.7 | 22.05 | 12.55 Thousand |
| 17 May, 2024 | 22.15 | 22.5 | 21.7 | 22.1 | 14.99 Thousand |
| 16 May, 2024 | 22.2 | 22.35 | 21.6 | 22.15 | 17.18 Thousand |
| 15 May, 2024 | 21.85 | 22.2 | 21.55 | 21.95 | 22.74 Thousand |
| 14 May, 2024 | 21.55 | 21.9 | 21.35 | 21.8 | 10.65 Thousand |
| 13 May, 2024 | 21.55 | 22.15 | 21.5 | 21.5 | 25.38 Thousand |
| 10 May, 2024 | 22.0 | 22.0 | 21.35 | 21.9 | 6745.00 |
PMT-PA
MAFL
TH
1958
TFINP
2423