Raj Rayon Industries Limited (RAJRILTD.NS)
INR 23.19
(-1.86%)
INR 23.19
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 19.75 | 20.25 | 19.7 | 20.1 | 39.23 Thousand |
| 05 Jun, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | 8338.00 |
| 04 Jun, 2024 | 20.9 | 21.2 | 20.5 | 20.5 | 12.56 Thousand |
| 03 Jun, 2024 | 21.6 | 21.6 | 20.9 | 20.9 | 53.03 Thousand |
| 31 May, 2024 | 21.2 | 21.3 | 20.5 | 21.3 | 67.64 Thousand |
| 30 May, 2024 | 20.75 | 21.35 | 20.7 | 20.9 | 13.54 Thousand |
| 29 May, 2024 | 21.1 | 21.45 | 21.1 | 21.1 | 20.39 Thousand |
| 28 May, 2024 | 21.45 | 21.85 | 21.4 | 21.5 | 26.57 Thousand |
| 27 May, 2024 | 21.4 | 22.1 | 21.4 | 21.45 | 14.04 Thousand |
| 24 May, 2024 | 22.35 | 22.35 | 21.6 | 21.8 | 21.45 Thousand |
PMT-PA
MAFL
TH
1958
TFINP
2423