Raj Rayon Industries Limited (RAJRILTD.NS)
INR 23.19
(-1.86%)
INR 23.19
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1937.00 |
| 19 Mar, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 2821.00 |
| 18 Mar, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 2724.00 |
| 15 Mar, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 79.74 Thousand |
| 14 Mar, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 4445.00 |
| 13 Mar, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 2686.00 |
| 12 Mar, 2024 | 27.2 | 27.2 | 27.2 | 27.2 | 2899.00 |
| 11 Mar, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 6290.00 |
| 07 Mar, 2024 | 28.3 | 28.3 | 28.3 | 28.3 | 36.14 Thousand |
| 06 Mar, 2024 | 29.95 | 29.95 | 28.85 | 28.85 | 273.52 Thousand |
PMT-PA
MAFL
TH
1958
TFINP
2423