INR 23.19
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 3779.00 |
20 Mar, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1937.00 |
19 Mar, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 2821.00 |
18 Mar, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 2724.00 |
15 Mar, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 79.74 Thousand |
14 Mar, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 4445.00 |
13 Mar, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 2686.00 |
12 Mar, 2024 | 27.2 | 27.2 | 27.2 | 27.2 | 2899.00 |
11 Mar, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 6290.00 |
07 Mar, 2024 | 28.3 | 28.3 | 28.3 | 28.3 | 36.14 Thousand |
PMT-PA
MAFL
TH
1958
TFINP
2423