INR 23.19
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 13.47 Thousand |
20 Feb, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 10.54 Thousand |
19 Feb, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 6994.00 |
16 Feb, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 11.75 Thousand |
15 Feb, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 15.32 Thousand |
14 Feb, 2024 | 21.95 | 22.15 | 21.35 | 22.15 | 249.94 Thousand |
13 Feb, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 117.23 Thousand |
12 Feb, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 9841.00 |
09 Feb, 2024 | 20.95 | 20.95 | 20.15 | 20.95 | 205.55 Thousand |
08 Feb, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 15.82 Thousand |
PMT-PA
MAFL
TH
1958
TFINP
2423