Raj Rayon Industries Limited (RAJRILTD.NS)

INR 23.19

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 17.15 17.15 17.15 17.15 72.42 Thousand
05 Jan, 2024 17.5 17.5 17.5 17.5 134.08 Thousand
04 Jan, 2024 17.85 17.85 17.85 17.85 92.57 Thousand
03 Jan, 2024 18.2 18.2 18.2 18.2 86.72 Thousand
02 Jan, 2024 18.55 18.55 18.55 18.55 93.89 Thousand
01 Jan, 2024 18.9 18.9 18.9 18.9 130.9 Thousand
29 Dec, 2023 19.0 19.7 19.0 19.25 453.34 Thousand
28 Dec, 2023 19.35 19.35 19.35 19.35 34.56 Thousand
27 Dec, 2023 19.75 19.75 19.75 19.75 72.35 Thousand
26 Dec, 2023 20.15 20.15 20.15 20.15 117.83 Thousand