INR 23.19
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 24.9 | 24.9 | 24.9 | 24.9 | 27.52 Thousand |
07 Dec, 2023 | 25.4 | 25.4 | 25.4 | 25.4 | 15.48 Thousand |
06 Dec, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | 15.78 Thousand |
05 Dec, 2023 | 26.4 | 26.4 | 26.4 | 26.4 | 13.88 Thousand |
04 Dec, 2023 | 26.9 | 26.9 | 26.9 | 26.9 | 13.46 Thousand |
01 Dec, 2023 | 27.45 | 27.45 | 27.45 | 27.45 | 13.67 Thousand |
30 Nov, 2023 | 29.1 | 29.1 | 28.0 | 28.0 | 35.09 Thousand |
29 Nov, 2023 | 29.0 | 29.0 | 28.55 | 28.55 | 15.39 Thousand |
28 Nov, 2023 | 30.25 | 30.25 | 29.1 | 29.1 | 15.37 Thousand |
24 Nov, 2023 | 30.3 | 30.9 | 29.7 | 29.7 | 21.89 Thousand |
PMT-PA
MAFL
TH
1958
TFINP
2423