Raj Rayon Industries Limited (RAJRILTD.NS)
INR 23.19
(-1.86%)
INR 23.19
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 30.0 | 30.6 | 29.6 | 30.55 | 9582.00 |
| 08 Nov, 2023 | 30.35 | 30.35 | 29.9 | 30.0 | 11.35 Thousand |
| 07 Nov, 2023 | 30.4 | 30.4 | 29.6 | 29.8 | 9232.00 |
| 06 Nov, 2023 | 29.6 | 30.0 | 29.6 | 29.85 | 10.22 Thousand |
| 03 Nov, 2023 | 29.5 | 30.0 | 29.0 | 29.5 | 8514.00 |
| 02 Nov, 2023 | 29.85 | 29.85 | 29.25 | 29.5 | 7636.00 |
| 01 Nov, 2023 | 30.5 | 30.5 | 29.85 | 29.85 | 9103.00 |
| 31 Oct, 2023 | 31.0 | 31.4 | 30.35 | 30.45 | 8438.00 |
| 30 Oct, 2023 | 32.15 | 32.15 | 30.95 | 30.95 | 12.31 Thousand |
| 27 Oct, 2023 | 31.55 | 32.15 | 30.95 | 31.55 | 12.18 Thousand |
PMT-PA
MAFL
TH
1958
TFINP
2423