Raj Rayon Industries Limited (RAJRILTD.NS)

INR 23.19

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 36.4 36.75 35.7 35.8 5431.00
09 Oct, 2023 36.4 37.75 36.4 36.4 15.04 Thousand
06 Oct, 2023 37.15 38.65 37.15 37.15 4370.00
05 Oct, 2023 38.0 39.3 37.9 37.9 9753.00
04 Oct, 2023 39.4 39.85 38.65 38.65 11.71 Thousand
03 Oct, 2023 40.0 40.0 38.85 39.4 5928.00
29 Sep, 2023 39.15 40.4 39.15 39.65 3877.00
28 Sep, 2023 40.2 40.8 39.45 39.7 3033.00
27 Sep, 2023 41.0 41.0 39.6 40.2 5400.00
26 Sep, 2023 40.8 40.85 39.5 40.4 4165.00