Raj Rayon Industries Limited (RAJRILTD.NS)

INR 23.19

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 32.05 33.3 32.05 32.05 4277.00
23 Oct, 2023 32.65 33.9 32.6 32.7 4742.00
20 Oct, 2023 34.45 34.45 33.2 33.25 6476.00
19 Oct, 2023 34.75 34.75 33.55 33.85 7655.00
18 Oct, 2023 35.3 35.3 34.2 34.2 7580.00
17 Oct, 2023 34.5 35.75 34.5 34.9 6709.00
16 Oct, 2023 34.35 35.7 34.3 35.15 5207.00
13 Oct, 2023 35.7 35.9 35.0 35.0 20.17 Thousand
12 Oct, 2023 35.75 36.7 35.3 35.7 18.66 Thousand
11 Oct, 2023 36.5 36.5 35.85 36.0 9912.00