Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1996 | 7.9 | 8.0 | 7.4 | 7.5 | 20 Thousand |
| 11 Mar, 1996 | 8.8 | 8.8 | 7.75 | 8.0 | 4000.00 |
| 08 Mar, 1996 | 8.25 | 8.25 | 8.0 | 8.05 | 9000.00 |
| 07 Mar, 1996 | 8.0 | 8.5 | 7.85 | 8.1 | 59 Thousand |
| 06 Mar, 1996 | 8.0 | 8.8 | 8.0 | 8.1 | 1500.00 |
| 04 Mar, 1996 | 8.8 | 9.5 | 8.0 | 8.0 | 51 Thousand |
| 01 Mar, 1996 | 9.4 | 9.5 | 8.75 | 9.0 | 15 Thousand |
| 29 Feb, 1996 | 9.4 | 9.4 | 9.4 | 9.4 | 2000.00 |
| 28 Feb, 1996 | 9.25 | 10.0 | 9.25 | 9.55 | 4000.00 |
| 27 Feb, 1996 | 9.8 | 9.8 | 9.2 | 9.2 | 3000.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS