Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 7.9 | 8.05 | 7.9 | 8.05 | 13 Thousand |
| 10 Apr, 1996 | 8.0 | 8.25 | 7.85 | 8.15 | 9500.00 |
| 09 Apr, 1996 | 7.6 | 8.2 | 7.5 | 8.0 | 12.5 Thousand |
| 08 Apr, 1996 | 7.7 | 7.7 | 7.0 | 7.65 | 20.5 Thousand |
| 04 Apr, 1996 | 7.1 | 7.75 | 7.1 | 7.75 | 4500.00 |
| 03 Apr, 1996 | 7.5 | 7.75 | 7.5 | 7.75 | 3000.00 |
| 02 Apr, 1996 | 7.5 | 7.5 | 7.1 | 7.1 | 77.5 Thousand |
| 01 Apr, 1996 | 7.25 | 7.5 | 7.25 | 7.25 | 6000.00 |
| 29 Mar, 1996 | 6.8 | 7.1 | 6.8 | 7.1 | 82.5 Thousand |
| 28 Mar, 1996 | 7.0 | 7.0 | 6.75 | 6.75 | 41 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS