Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 54.0 | 54.4 | 53.3 | 53.72 | 86.83 Thousand |
| 08 Aug, 2025 | 54.09 | 55.6 | 51.4 | 53.22 | 240.32 Thousand |
| 07 Aug, 2025 | 54.9 | 55.5 | 52.99 | 53.81 | 245.11 Thousand |
| 06 Aug, 2025 | 58.52 | 59.5 | 54.51 | 55.06 | 939.52 Thousand |
| 05 Aug, 2025 | 62.0 | 62.25 | 59.9 | 61.0 | 291.38 Thousand |
| 04 Aug, 2025 | 59.62 | 62.4 | 59.33 | 61.46 | 580.98 Thousand |
| 01 Aug, 2025 | 57.0 | 61.9 | 56.61 | 59.62 | 1.07 Million |
| 31 Jul, 2025 | 55.45 | 58.75 | 54.92 | 57.2 | 999.54 Thousand |
| 30 Jul, 2025 | 56.51 | 57.0 | 55.0 | 55.45 | 328.96 Thousand |
| 29 Jul, 2025 | 56.45 | 56.99 | 55.48 | 56.65 | 166.99 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE