Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 56.82 | 58.0 | 55.2 | 55.62 | 180.26 Thousand |
| 25 Jul, 2025 | 57.51 | 58.51 | 56.05 | 56.82 | 394.24 Thousand |
| 24 Jul, 2025 | 58.0 | 58.58 | 56.94 | 57.11 | 324.86 Thousand |
| 23 Jul, 2025 | 58.7 | 59.1 | 58.01 | 58.55 | 196.21 Thousand |
| 22 Jul, 2025 | 59.19 | 59.94 | 58.6 | 58.69 | 312.75 Thousand |
| 21 Jul, 2025 | 60.0 | 60.0 | 58.96 | 59.19 | 253.44 Thousand |
| 18 Jul, 2025 | 60.85 | 61.25 | 59.6 | 60.1 | 236.27 Thousand |
| 17 Jul, 2025 | 60.87 | 61.47 | 60.67 | 60.85 | 427.28 Thousand |
| 16 Jul, 2025 | 61.1 | 61.65 | 60.69 | 60.87 | 382.01 Thousand |
| 15 Jul, 2025 | 61.64 | 61.74 | 60.81 | 61.05 | 234.82 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE