Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 62.97

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 63.81 67.0 63.81 66.59 83.31 Thousand
03 Feb, 2025 68.0 68.0 62.97 64.22 131.7 Thousand
01 Feb, 2025 68.0 68.0 65.95 66.64 136.57 Thousand
31 Jan, 2025 66.42 67.62 65.99 66.91 110.99 Thousand
30 Jan, 2025 68.85 68.85 65.2 66.42 179.62 Thousand
29 Jan, 2025 67.75 69.0 67.17 67.9 173.3 Thousand
28 Jan, 2025 69.54 70.06 65.0 66.83 243.57 Thousand
27 Jan, 2025 71.67 71.8 67.9 69.25 263.97 Thousand
24 Jan, 2025 73.24 73.24 71.3 71.68 61.7 Thousand
23 Jan, 2025 73.9 73.9 72.1 72.44 44.31 Thousand