Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 62.51 | 64.5 | 62.51 | 63.64 | 282.95 Thousand |
| 27 Jun, 2025 | 63.0 | 63.65 | 62.65 | 62.84 | 174.18 Thousand |
| 26 Jun, 2025 | 63.16 | 64.42 | 62.0 | 62.48 | 329.47 Thousand |
| 25 Jun, 2025 | 62.66 | 63.95 | 62.0 | 63.61 | 169.57 Thousand |
| 24 Jun, 2025 | 61.45 | 63.18 | 61.45 | 62.02 | 269.69 Thousand |
| 23 Jun, 2025 | 61.0 | 62.25 | 61.0 | 61.45 | 143.07 Thousand |
| 20 Jun, 2025 | 61.6 | 62.9 | 60.4 | 61.5 | 686.74 Thousand |
| 19 Jun, 2025 | 62.2 | 63.11 | 62.06 | 62.23 | 165.05 Thousand |
| 18 Jun, 2025 | 62.4 | 63.9 | 62.01 | 62.73 | 246.91 Thousand |
| 17 Jun, 2025 | 63.65 | 64.9 | 62.55 | 62.75 | 248.63 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE