Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 76.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 85.7 86.55 83.74 85.83 244.82 Thousand
06 Aug, 2024 83.9 86.32 82.5 84.38 339.19 Thousand
05 Aug, 2024 80.52 84.37 79.6 82.61 504.14 Thousand
04 Aug, 2024 80.52 84.37 79.6 82.61 504.14 Thousand
02 Aug, 2024 85.45 86.74 84.55 84.92 292.56 Thousand
01 Aug, 2024 86.3 91.5 85.65 85.95 1.38 Million
31 Jul, 2024 86.8 87.28 85.32 85.94 1.38 Million
30 Jul, 2024 87.95 89.4 85.5 86.86 490.66 Thousand
29 Jul, 2024 82.55 88.0 82.55 86.66 546.9 Thousand
28 Jul, 2024 82.55 88.0 82.55 86.66 546.9 Thousand