Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 64.98 | 67.41 | 64.26 | 66.09 | 209.32 Thousand |
| 30 May, 2025 | 67.4 | 67.4 | 64.5 | 64.93 | 605.13 Thousand |
| 29 May, 2025 | 67.0 | 67.5 | 66.2 | 66.71 | 176.95 Thousand |
| 28 May, 2025 | 65.2 | 66.95 | 64.72 | 66.43 | 231.79 Thousand |
| 27 May, 2025 | 65.5 | 65.91 | 63.81 | 65.12 | 373.38 Thousand |
| 26 May, 2025 | 68.55 | 68.56 | 64.1 | 64.76 | 892.93 Thousand |
| 23 May, 2025 | 68.1 | 70.0 | 67.65 | 69.23 | 222.64 Thousand |
| 22 May, 2025 | 68.95 | 69.73 | 68.0 | 68.62 | 96.04 Thousand |
| 21 May, 2025 | 69.3 | 69.95 | 67.27 | 69.63 | 218.19 Thousand |
| 20 May, 2025 | 70.0 | 70.1 | 68.31 | 69.18 | 226.99 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE