Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 62.14 | 64.09 | 60.0 | 62.98 | 479.96 Thousand |
| 02 May, 2025 | 64.46 | 67.09 | 62.63 | 62.97 | 505.53 Thousand |
| 30 Apr, 2025 | 65.3 | 65.9 | 64.1 | 64.46 | 73.29 Thousand |
| 29 Apr, 2025 | 67.39 | 68.21 | 65.1 | 65.41 | 167.09 Thousand |
| 28 Apr, 2025 | 66.26 | 68.66 | 65.96 | 67.55 | 223.07 Thousand |
| 25 Apr, 2025 | 67.35 | 68.34 | 64.56 | 67.25 | 434.11 Thousand |
| 24 Apr, 2025 | 69.0 | 69.79 | 66.55 | 67.38 | 290.4 Thousand |
| 23 Apr, 2025 | 68.99 | 71.96 | 68.01 | 68.9 | 598.54 Thousand |
| 22 Apr, 2025 | 65.66 | 70.99 | 65.1 | 68.7 | 676.92 Thousand |
| 21 Apr, 2025 | 66.67 | 68.32 | 64.61 | 65.66 | 406.28 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE