Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 76.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 84.9 84.9 81.55 81.94 217.54 Thousand
14 Jul, 2024 84.9 84.9 81.55 81.94 217.54 Thousand
12 Jul, 2024 83.46 85.13 82.42 83.82 260.41 Thousand
11 Jul, 2024 84.2 86.4 83.0 83.46 462.69 Thousand
10 Jul, 2024 84.24 84.25 80.76 83.45 462.69 Thousand
09 Jul, 2024 80.76 84.0 80.6 83.37 567.74 Thousand
08 Jul, 2024 81.04 83.79 79.6 80.16 670.61 Thousand
07 Jul, 2024 81.04 83.79 79.6 80.16 670.61 Thousand
05 Jul, 2024 80.0 80.5 79.5 79.98 151.23 Thousand
04 Jul, 2024 79.63 80.33 79.61 79.95 151.23 Thousand