Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 68.15 | 70.08 | 66.27 | 66.68 | 320.64 Thousand |
| 16 Apr, 2025 | 68.19 | 71.26 | 67.2 | 69.17 | 414.59 Thousand |
| 15 Apr, 2025 | 68.2 | 69.5 | 66.05 | 67.58 | 383.58 Thousand |
| 11 Apr, 2025 | 66.99 | 68.57 | 64.11 | 66.13 | 393.98 Thousand |
| 09 Apr, 2025 | 65.65 | 65.65 | 62.78 | 63.82 | 507.3 Thousand |
| 08 Apr, 2025 | 61.45 | 68.8 | 59.78 | 65.37 | 1.74 Million |
| 07 Apr, 2025 | 58.0 | 61.04 | 54.85 | 59.5 | 620.45 Thousand |
| 04 Apr, 2025 | 64.5 | 65.19 | 62.51 | 62.87 | 490.88 Thousand |
| 03 Apr, 2025 | 65.9 | 66.95 | 64.05 | 65.37 | 1.66 Million |
| 02 Apr, 2025 | 67.91 | 73.0 | 62.81 | 66.99 | 7.56 Million |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE