Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 76.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 80.95 81.19 79.59 79.93 131.06 Thousand
02 Jul, 2024 80.55 81.65 80.22 80.57 254.89 Thousand
01 Jul, 2024 79.35 80.75 79.35 80.2 254.89 Thousand
30 Jun, 2024 79.35 80.75 79.35 80.2 140.88 Thousand
28 Jun, 2024 79.7 80.57 79.31 79.43 85.62 Thousand
27 Jun, 2024 81.4 81.54 78.91 79.28 125.2 Thousand
26 Jun, 2024 80.49 82.7 80.07 81.46 290.07 Thousand
25 Jun, 2024 80.0 81.05 79.2 80.22 290.07 Thousand
24 Jun, 2024 81.45 81.7 79.6 79.93 231.58 Thousand
23 Jun, 2024 81.45 81.7 79.6 79.93 231.58 Thousand