Radiant Cash Management Services Limited (RADIANTCMS.NS)
INR 76.0
(0.25%)
INR 76.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 78.1 | 79.71 | 78.1 | 78.96 | 126.21 Thousand |
| 07 Jun, 2024 | 78.0 | 78.65 | 77.55 | 78.0 | 74.7 Thousand |
| 06 Jun, 2024 | 76.5 | 78.5 | 76.5 | 77.55 | 91.06 Thousand |
| 05 Jun, 2024 | 75.2 | 78.0 | 74.6 | 76.95 | 100.99 Thousand |
| 04 Jun, 2024 | 77.25 | 77.9 | 71.1 | 75.1 | 250.32 Thousand |
| 03 Jun, 2024 | 80.0 | 80.0 | 77.0 | 77.25 | 250.32 Thousand |
| 02 Jun, 2024 | 80.0 | 80.0 | 77.0 | 77.25 | 151.44 Thousand |
| 31 May, 2024 | 79.0 | 79.0 | 76.9 | 77.0 | 242.87 Thousand |
| 30 May, 2024 | 78.55 | 80.85 | 77.7 | 78.05 | 247.28 Thousand |
| 29 May, 2024 | 78.15 | 79.45 | 78.15 | 78.75 | 247.28 Thousand |
ALMUN
005320
L1M
JAMGF
4478
4199