Radiant Cash Management Services Limited (RADIANTCMS.NS)
INR 76.0
(0.25%)
INR 76.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 79.6 | 80.15 | 78.1 | 79.0 | 159.83 Thousand |
| 27 May, 2024 | 81.55 | 82.0 | 79.0 | 79.55 | 248.23 Thousand |
| 26 May, 2024 | 81.55 | 82.0 | 79.0 | 79.55 | 248.23 Thousand |
| 24 May, 2024 | 84.5 | 84.6 | 81.25 | 81.5 | 577.28 Thousand |
| 23 May, 2024 | 86.8 | 87.2 | 84.9 | 85.55 | 577.28 Thousand |
| 22 May, 2024 | 86.9 | 88.05 | 85.1 | 86.15 | 120.79 Thousand |
| 21 May, 2024 | 85.9 | 87.1 | 85.55 | 86.1 | 95.9 Thousand |
| 20 May, 2024 | 85.9 | 87.1 | 85.55 | 86.1 | 83.69 Thousand |
| 18 May, 2024 | 87.45 | 87.5 | 85.0 | 85.9 | 22.89 Thousand |
| 17 May, 2024 | 87.3 | 88.0 | 86.25 | 86.65 | 62.77 Thousand |
ALMUN
005320
L1M
JAMGF
4478
4199