Radiant Cash Management Services Limited (RADIANTCMS.NS)
INR 76.0
(0.25%)
INR 76.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 86.0 | 87.4 | 85.25 | 85.85 | 123.89 Thousand |
| 03 May, 2024 | 89.05 | 89.05 | 85.25 | 86.0 | 189.73 Thousand |
| 02 May, 2024 | 88.05 | 89.0 | 87.55 | 88.15 | 189.73 Thousand |
| 01 May, 2024 | 88.05 | 89.0 | 87.55 | 88.15 | 134.12 Thousand |
| 30 Apr, 2024 | 86.65 | 89.8 | 86.45 | 88.05 | 351.05 Thousand |
| 29 Apr, 2024 | 86.85 | 87.1 | 85.25 | 86.65 | 351.05 Thousand |
| 28 Apr, 2024 | 86.85 | 87.1 | 85.25 | 86.65 | 258.69 Thousand |
| 26 Apr, 2024 | 87.0 | 87.1 | 85.8 | 85.95 | 122.67 Thousand |
| 25 Apr, 2024 | 86.85 | 87.75 | 86.05 | 86.6 | 122.67 Thousand |
| 24 Apr, 2024 | 88.75 | 88.75 | 86.7 | 86.9 | 124.55 Thousand |
ALMUN
005320
L1M
JAMGF
4478
4199