Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 66.42 | 67.62 | 65.99 | 66.91 | 110.99 Thousand |
| 30 Jan, 2025 | 68.85 | 68.85 | 65.2 | 66.42 | 179.62 Thousand |
| 29 Jan, 2025 | 67.75 | 69.0 | 67.17 | 67.9 | 173.3 Thousand |
| 28 Jan, 2025 | 69.54 | 70.06 | 65.0 | 66.83 | 243.57 Thousand |
| 27 Jan, 2025 | 71.67 | 71.8 | 67.9 | 69.25 | 263.97 Thousand |
| 24 Jan, 2025 | 73.24 | 73.24 | 71.3 | 71.68 | 61.7 Thousand |
| 23 Jan, 2025 | 73.9 | 73.9 | 72.1 | 72.44 | 44.31 Thousand |
| 22 Jan, 2025 | 73.9 | 73.9 | 72.51 | 72.98 | 105.78 Thousand |
| 21 Jan, 2025 | 75.24 | 75.25 | 73.01 | 73.15 | 89.53 Thousand |
| 20 Jan, 2025 | 75.6 | 75.6 | 72.8 | 74.42 | 166.88 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE