Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 76.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 87.65 88.5 87.05 87.55 124.55 Thousand
22 Apr, 2024 90.35 90.5 87.2 87.9 190.2 Thousand
21 Apr, 2024 90.35 90.5 87.2 87.9 190.2 Thousand
19 Apr, 2024 83.75 89.9 83.75 88.65 475.23 Thousand
18 Apr, 2024 86.0 86.0 84.15 85.05 475.23 Thousand
17 Apr, 2024 86.0 86.0 84.15 85.05 112.96 Thousand
16 Apr, 2024 84.0 86.2 84.0 85.4 90.61 Thousand
15 Apr, 2024 84.9 86.15 82.4 85.2 263.6 Thousand
14 Apr, 2024 84.9 86.15 82.4 85.2 263.6 Thousand
12 Apr, 2024 85.9 85.9 84.85 85.2 101.99 Thousand