Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 74.9 | 74.9 | 73.05 | 74.11 | 59.09 Thousand |
| 16 Jan, 2025 | 75.0 | 75.0 | 73.2 | 73.62 | 63.85 Thousand |
| 15 Jan, 2025 | 75.7 | 76.0 | 73.0 | 73.34 | 69.17 Thousand |
| 14 Jan, 2025 | 74.5 | 74.68 | 72.8 | 73.31 | 117.94 Thousand |
| 13 Jan, 2025 | 74.79 | 75.82 | 72.8 | 73.03 | 188.57 Thousand |
| 10 Jan, 2025 | 75.01 | 75.51 | 74.5 | 74.71 | 230.02 Thousand |
| 09 Jan, 2025 | 76.41 | 76.41 | 74.95 | 75.49 | 69.79 Thousand |
| 08 Jan, 2025 | 75.7 | 76.49 | 75.46 | 75.7 | 45.52 Thousand |
| 07 Jan, 2025 | 76.39 | 76.4 | 75.0 | 75.59 | 48.66 Thousand |
| 06 Jan, 2025 | 75.67 | 76.9 | 75.05 | 75.54 | 159.69 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE