Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 59.5

(-5.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 58.0 61.04 54.85 59.5 620.45 Thousand
04 Apr, 2025 64.5 65.19 62.51 62.87 1.66 Million
03 Apr, 2025 65.9 66.95 64.05 65.37 1.66 Million
02 Apr, 2025 67.91 73.0 62.81 66.99 7.56 Million
01 Apr, 2025 50.6 61.29 50.6 61.29 1.39 Million
28 Mar, 2025 53.01 54.78 49.38 51.08 5.46 Million
27 Mar, 2025 55.0 56.0 53.0 53.65 846.81 Thousand
26 Mar, 2025 53.48 55.85 52.52 54.91 929.86 Thousand
25 Mar, 2025 55.5 56.04 52.47 53.48 930.36 Thousand
24 Mar, 2025 56.1 58.03 54.76 55.01 767.51 Thousand