Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 62.97

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 64.98 65.4 64.6 64.6 6251.00
30 May, 2025 67.4 67.4 64.5 64.93 605.13 Thousand
29 May, 2025 67.0 67.5 66.2 66.71 176.95 Thousand
28 May, 2025 65.2 66.95 64.72 66.43 231.79 Thousand
27 May, 2025 65.5 65.91 63.81 65.12 373.38 Thousand
26 May, 2025 68.55 68.56 64.1 64.76 892.93 Thousand
23 May, 2025 68.1 70.0 67.65 69.23 222.64 Thousand
22 May, 2025 68.95 69.73 68.0 68.62 96.04 Thousand
21 May, 2025 69.3 69.95 67.27 69.63 218.19 Thousand
20 May, 2025 70.0 70.1 68.31 69.18 226.99 Thousand