Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 52.6 | 54.01 | 52.16 | 53.11 | 101.14 Thousand |
| 02 Dec, 2025 | 52.84 | 52.89 | 52.07 | 52.59 | 70.34 Thousand |
| 01 Dec, 2025 | 53.18 | 53.75 | 52.0 | 52.33 | 92.46 Thousand |
| 28 Nov, 2025 | 52.75 | 53.5 | 52.63 | 53.17 | 72.76 Thousand |
| 27 Nov, 2025 | 52.76 | 53.75 | 52.75 | 53.17 | 56.4 Thousand |
| 26 Nov, 2025 | 52.6 | 53.3 | 52.3 | 53.05 | 71.48 Thousand |
| 25 Nov, 2025 | 53.99 | 53.99 | 52.3 | 52.37 | 53.2 Thousand |
| 24 Nov, 2025 | 52.65 | 53.9 | 51.9 | 53.51 | 125.07 Thousand |
| 21 Nov, 2025 | 53.45 | 53.45 | 52.0 | 52.57 | 68.01 Thousand |
| 20 Nov, 2025 | 52.81 | 53.48 | 52.5 | 52.98 | 77.64 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE