Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 63.4 | 64.5 | 60.6 | 62.06 | 241.81 Thousand |
| 12 Feb, 2025 | 65.7 | 65.7 | 61.61 | 62.48 | 165.97 Thousand |
| 11 Feb, 2025 | 66.35 | 66.35 | 64.3 | 64.94 | 73.06 Thousand |
| 10 Feb, 2025 | 66.75 | 67.19 | 65.0 | 65.42 | 94.62 Thousand |
| 07 Feb, 2025 | 66.45 | 66.99 | 66.1 | 66.51 | 125.81 Thousand |
| 06 Feb, 2025 | 66.14 | 66.89 | 65.81 | 66.29 | 49.84 Thousand |
| 05 Feb, 2025 | 66.98 | 67.38 | 65.9 | 66.14 | 73.32 Thousand |
| 04 Feb, 2025 | 63.81 | 67.0 | 63.81 | 66.59 | 83.31 Thousand |
| 03 Feb, 2025 | 68.0 | 68.0 | 62.97 | 64.22 | 131.7 Thousand |
| 01 Feb, 2025 | 68.0 | 68.0 | 65.95 | 66.64 | 136.57 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE