Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 73.0 | 73.0 | 68.5 | 68.96 | 577.23 Thousand |
| 16 May, 2025 | 71.5 | 73.8 | 70.0 | 73.18 | 272.61 Thousand |
| 15 May, 2025 | 69.2 | 72.29 | 68.86 | 71.92 | 419.64 Thousand |
| 14 May, 2025 | 65.5 | 70.5 | 64.91 | 69.3 | 807.74 Thousand |
| 13 May, 2025 | 65.04 | 66.99 | 64.4 | 64.93 | 207.68 Thousand |
| 12 May, 2025 | 63.9 | 67.3 | 63.59 | 65.04 | 475.1 Thousand |
| 09 May, 2025 | 62.25 | 62.9 | 61.24 | 62.28 | 79.78 Thousand |
| 08 May, 2025 | 64.75 | 65.7 | 62.53 | 63.18 | 169.19 Thousand |
| 07 May, 2025 | 61.6 | 64.9 | 60.75 | 64.22 | 208.18 Thousand |
| 06 May, 2025 | 62.71 | 64.0 | 62.11 | 62.52 | 105.96 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE