Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 61.72 | 62.0 | 59.99 | 60.94 | 512.98 Thousand |
| 11 Jul, 2025 | 61.89 | 62.76 | 61.0 | 61.72 | 294.39 Thousand |
| 10 Jul, 2025 | 62.25 | 62.25 | 61.2 | 61.54 | 181.85 Thousand |
| 09 Jul, 2025 | 62.85 | 62.85 | 61.76 | 61.96 | 205.2 Thousand |
| 08 Jul, 2025 | 63.2 | 63.33 | 61.9 | 62.25 | 177.57 Thousand |
| 07 Jul, 2025 | 64.0 | 64.05 | 62.56 | 62.96 | 182.11 Thousand |
| 04 Jul, 2025 | 63.0 | 64.05 | 63.0 | 63.71 | 214.76 Thousand |
| 03 Jul, 2025 | 63.3 | 64.1 | 62.5 | 63.52 | 365.69 Thousand |
| 02 Jul, 2025 | 64.09 | 64.09 | 62.45 | 62.81 | 230.96 Thousand |
| 01 Jul, 2025 | 64.0 | 64.59 | 63.15 | 63.61 | 575.03 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE