Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 59.99 | 60.2 | 58.6 | 58.87 | 123.07 Thousand |
| 25 Aug, 2025 | 59.5 | 60.9 | 59.05 | 59.57 | 254.56 Thousand |
| 22 Aug, 2025 | 59.0 | 59.74 | 58.26 | 59.21 | 134.07 Thousand |
| 21 Aug, 2025 | 58.4 | 60.0 | 58.4 | 58.88 | 330.37 Thousand |
| 20 Aug, 2025 | 56.0 | 59.0 | 55.6 | 58.35 | 424.44 Thousand |
| 19 Aug, 2025 | 54.12 | 56.07 | 54.11 | 55.48 | 297.23 Thousand |
| 18 Aug, 2025 | 51.79 | 54.4 | 51.41 | 53.8 | 259.99 Thousand |
| 14 Aug, 2025 | 55.6 | 55.6 | 49.4 | 51.36 | 335.17 Thousand |
| 13 Aug, 2025 | 53.73 | 55.4 | 53.53 | 54.97 | 124.94 Thousand |
| 12 Aug, 2025 | 54.36 | 54.54 | 53.02 | 53.62 | 83.8 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE