Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 56.98 | 57.34 | 56.1 | 56.77 | 66.67 Thousand |
| 08 Sep, 2025 | 56.87 | 57.0 | 56.1 | 56.51 | 119.42 Thousand |
| 05 Sep, 2025 | 55.21 | 56.33 | 55.21 | 56.1 | 96.39 Thousand |
| 04 Sep, 2025 | 57.95 | 57.95 | 54.9 | 55.4 | 272.27 Thousand |
| 03 Sep, 2025 | 57.54 | 57.88 | 56.8 | 56.98 | 200.42 Thousand |
| 02 Sep, 2025 | 57.9 | 58.63 | 56.53 | 57.93 | 584.9 Thousand |
| 01 Sep, 2025 | 59.7 | 62.3 | 59.7 | 61.49 | 872.63 Thousand |
| 29 Aug, 2025 | 60.15 | 60.4 | 58.87 | 59.61 | 215.71 Thousand |
| 28 Aug, 2025 | 58.9 | 59.99 | 58.6 | 59.07 | 189.43 Thousand |
| 27 Aug, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | - |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE