Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 67.58

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 66.35 66.35 64.3 64.94 73.06 Thousand
10 Feb, 2025 66.75 67.19 65.0 65.42 94.62 Thousand
07 Feb, 2025 66.45 66.99 66.1 66.51 125.81 Thousand
06 Feb, 2025 66.14 66.89 65.81 66.29 49.84 Thousand
05 Feb, 2025 66.98 67.38 65.9 66.14 73.32 Thousand
04 Feb, 2025 63.81 67.0 63.81 66.59 83.31 Thousand
03 Feb, 2025 68.0 68.0 62.97 64.22 131.7 Thousand
01 Feb, 2025 68.0 68.0 65.95 66.64 136.57 Thousand
31 Jan, 2025 66.42 67.62 65.99 66.91 110.99 Thousand
30 Jan, 2025 68.85 68.85 65.2 66.42 179.62 Thousand