Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 62.97

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 62.25 62.9 61.24 62.28 79.78 Thousand
08 May, 2025 64.75 65.7 62.53 63.18 169.19 Thousand
07 May, 2025 61.6 64.9 60.75 64.22 208.23 Thousand
06 May, 2025 62.71 64.0 62.11 62.52 105.96 Thousand
05 May, 2025 62.14 64.09 60.0 62.98 479.96 Thousand
02 May, 2025 64.46 67.09 62.63 62.97 505.53 Thousand
30 Apr, 2025 65.3 65.9 64.1 64.46 73.29 Thousand
29 Apr, 2025 67.39 68.21 65.1 65.41 167.09 Thousand
28 Apr, 2025 66.26 68.66 65.96 67.55 223.07 Thousand
25 Apr, 2025 67.35 68.34 64.56 67.25 434.11 Thousand