Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 62.97

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 64.46 67.09 62.63 62.97 505.53 Thousand
30 Apr, 2025 65.3 65.9 64.1 64.46 73.29 Thousand
29 Apr, 2025 67.39 68.21 65.1 65.41 167.09 Thousand
28 Apr, 2025 66.26 68.66 65.96 67.55 223.07 Thousand
25 Apr, 2025 67.35 68.34 64.56 67.25 434.11 Thousand
24 Apr, 2025 69.0 69.79 66.55 67.38 290.4 Thousand
23 Apr, 2025 68.99 71.96 68.01 68.9 598.54 Thousand
22 Apr, 2025 65.66 70.99 65.1 68.7 676.92 Thousand
21 Apr, 2025 66.67 68.32 64.61 65.66 406.66 Thousand
17 Apr, 2025 68.15 70.08 66.27 66.68 320.64 Thousand