INR 62.97
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 65.3 | 65.9 | 64.1 | 64.46 | 73.29 Thousand |
29 Apr, 2025 | 67.39 | 68.21 | 65.1 | 65.41 | 167.09 Thousand |
28 Apr, 2025 | 66.26 | 68.66 | 65.96 | 67.55 | 223.07 Thousand |
25 Apr, 2025 | 67.35 | 68.34 | 64.56 | 67.25 | 434.11 Thousand |
24 Apr, 2025 | 69.0 | 69.79 | 66.55 | 67.38 | 290.4 Thousand |
23 Apr, 2025 | 68.99 | 71.96 | 68.01 | 68.9 | 598.54 Thousand |
22 Apr, 2025 | 65.66 | 70.99 | 65.1 | 68.7 | 676.92 Thousand |
21 Apr, 2025 | 66.67 | 68.32 | 64.61 | 65.66 | 406.66 Thousand |
17 Apr, 2025 | 68.15 | 70.08 | 66.27 | 66.68 | 320.64 Thousand |
16 Apr, 2025 | 68.19 | 71.26 | 67.2 | 69.17 | 414.59 Thousand |
ALMUN
005320
L1M
JAMGF
4478
4199