Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 97.9 | 97.9 | 95.7 | 96.25 | 26.89 Thousand |
| 09 Mar, 2023 | 97.0 | 99.1 | 93.3 | 97.2 | 134.42 Thousand |
| 08 Mar, 2023 | 97.9 | 98.95 | 96.8 | 97.1 | 33.13 Thousand |
| 06 Mar, 2023 | 98.5 | 98.75 | 96.9 | 97.2 | 27.79 Thousand |
| 03 Mar, 2023 | 98.95 | 98.95 | 97.45 | 97.75 | 20.99 Thousand |
| 02 Mar, 2023 | 100.4 | 100.4 | 97.3 | 97.75 | 25.34 Thousand |
| 01 Mar, 2023 | 98.5 | 99.0 | 97.6 | 98.4 | 20.44 Thousand |
| 28 Feb, 2023 | 100.0 | 100.65 | 96.6 | 97.55 | 89.91 Thousand |
| 27 Feb, 2023 | 97.7 | 99.0 | 95.0 | 98.1 | 63.8 Thousand |
| 24 Feb, 2023 | 98.9 | 98.9 | 94.5 | 96.95 | 45.4 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE