Radiant Cash Management Services Limited (RADIANTCMS)

INR 53.11

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 98.15 98.75 92.25 92.9 41.96 Thousand
23 Mar, 2023 91.75 98.75 91.2 97.2 77.41 Thousand
22 Mar, 2023 93.25 93.45 91.0 91.75 14.77 Thousand
21 Mar, 2023 93.45 93.7 91.45 92.65 17.93 Thousand
20 Mar, 2023 93.3 96.05 91.35 92.3 19.68 Thousand
17 Mar, 2023 93.7 95.85 93.2 95.0 18.52 Thousand
16 Mar, 2023 93.05 93.6 90.6 93.3 29.47 Thousand
15 Mar, 2023 95.95 95.95 93.0 93.35 21.25 Thousand
14 Mar, 2023 96.95 96.95 93.6 94.25 20.81 Thousand
13 Mar, 2023 97.3 98.0 94.5 96.25 63.48 Thousand