Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 95.0 | 96.35 | 94.95 | 95.75 | 342.85 Thousand |
| 26 Apr, 2023 | 96.45 | 99.75 | 94.25 | 95.7 | 413.21 Thousand |
| 25 Apr, 2023 | 95.35 | 97.65 | 93.7 | 95.1 | 97.54 Thousand |
| 24 Apr, 2023 | 97.4 | 97.6 | 94.5 | 94.55 | 192.4 Thousand |
| 21 Apr, 2023 | 96.65 | 97.5 | 94.6 | 95.35 | 39.1 Thousand |
| 20 Apr, 2023 | 96.1 | 97.3 | 95.5 | 95.55 | 36.11 Thousand |
| 19 Apr, 2023 | 98.25 | 99.75 | 96.1 | 96.7 | 22.08 Thousand |
| 18 Apr, 2023 | 97.65 | 99.9 | 94.5 | 98.3 | 61.59 Thousand |
| 17 Apr, 2023 | 96.1 | 97.7 | 96.05 | 96.35 | 30.04 Thousand |
| 13 Apr, 2023 | 98.05 | 100.0 | 97.5 | 97.95 | 100.2 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE