Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 93.65 | 97.6 | 92.25 | 94.25 | 197.87 Thousand |
| 11 May, 2023 | 93.65 | 95.75 | 92.95 | 93.45 | 59.89 Thousand |
| 10 May, 2023 | 92.25 | 93.25 | 92.2 | 92.95 | 21.23 Thousand |
| 09 May, 2023 | 92.7 | 93.4 | 91.65 | 92.25 | 42.1 Thousand |
| 08 May, 2023 | 94.9 | 94.9 | 91.45 | 91.9 | 98.65 Thousand |
| 05 May, 2023 | 93.6 | 95.2 | 93.1 | 93.65 | 46.57 Thousand |
| 04 May, 2023 | 94.5 | 95.45 | 93.7 | 94.4 | 71.54 Thousand |
| 03 May, 2023 | 95.4 | 97.0 | 93.25 | 93.65 | 113.57 Thousand |
| 02 May, 2023 | 97.45 | 97.45 | 95.0 | 95.4 | 56.44 Thousand |
| 28 Apr, 2023 | 98.6 | 101.0 | 95.4 | 96.3 | 388.54 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE