Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 96.9 | 98.5 | 93.1 | 93.55 | 273.29 Thousand |
| 25 May, 2023 | 97.0 | 97.4 | 95.1 | 96.3 | 290.3 Thousand |
| 24 May, 2023 | 94.95 | 97.45 | 94.3 | 96.0 | 1.09 Million |
| 23 May, 2023 | 96.0 | 98.75 | 93.65 | 94.0 | 532.63 Thousand |
| 22 May, 2023 | 95.15 | 96.2 | 93.5 | 94.35 | 80.2 Thousand |
| 19 May, 2023 | 95.2 | 95.45 | 94.3 | 94.85 | 153.89 Thousand |
| 18 May, 2023 | 95.95 | 96.6 | 94.15 | 94.85 | 240.09 Thousand |
| 17 May, 2023 | 93.95 | 96.5 | 92.5 | 95.6 | 198.77 Thousand |
| 16 May, 2023 | 93.45 | 93.85 | 92.5 | 93.3 | 36.01 Thousand |
| 15 May, 2023 | 95.65 | 96.0 | 92.5 | 93.05 | 61.88 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE