Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 92.95 | 94.05 | 92.0 | 93.55 | 112.42 Thousand |
| 08 Jun, 2023 | 93.6 | 94.0 | 91.6 | 92.3 | 97.29 Thousand |
| 07 Jun, 2023 | 93.3 | 94.1 | 92.5 | 93.5 | 103.46 Thousand |
| 06 Jun, 2023 | 92.7 | 93.5 | 91.6 | 92.15 | 108.7 Thousand |
| 05 Jun, 2023 | 94.55 | 94.6 | 91.8 | 92.35 | 225.3 Thousand |
| 02 Jun, 2023 | 92.55 | 94.5 | 92.5 | 93.35 | 125.61 Thousand |
| 01 Jun, 2023 | 93.4 | 94.35 | 91.5 | 92.45 | 155.43 Thousand |
| 31 May, 2023 | 92.7 | 93.4 | 92.1 | 92.85 | 72.46 Thousand |
| 30 May, 2023 | 93.5 | 93.9 | 92.4 | 92.75 | 108 Thousand |
| 29 May, 2023 | 94.35 | 94.85 | 92.4 | 93.2 | 166.24 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE