Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 92.45 | 92.45 | 90.55 | 91.05 | 132.11 Thousand |
| 07 Jul, 2023 | 92.45 | 92.6 | 91.55 | 91.85 | 144 Thousand |
| 06 Jul, 2023 | 92.8 | 93.0 | 92.1 | 92.45 | 165.74 Thousand |
| 05 Jul, 2023 | 93.1 | 93.35 | 92.1 | 92.35 | 119.11 Thousand |
| 04 Jul, 2023 | 93.45 | 93.45 | 92.1 | 92.45 | 110.6 Thousand |
| 03 Jul, 2023 | 92.9 | 93.7 | 92.1 | 92.6 | 118.32 Thousand |
| 30 Jun, 2023 | 93.95 | 94.3 | 92.6 | 92.8 | 197.45 Thousand |
| 28 Jun, 2023 | 94.1 | 95.1 | 92.55 | 93.0 | 171.56 Thousand |
| 27 Jun, 2023 | 94.95 | 94.95 | 93.1 | 93.4 | 85.21 Thousand |
| 26 Jun, 2023 | 93.7 | 94.95 | 92.55 | 93.8 | 139.68 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE