Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 110.8 | 111.7 | 107.7 | 110.25 | 2.25 Million |
| 04 Aug, 2023 | 100.0 | 112.95 | 99.75 | 109.9 | 8.36 Million |
| 03 Aug, 2023 | 100.1 | 102.4 | 99.0 | 99.3 | 1.09 Million |
| 02 Aug, 2023 | 98.7 | 100.4 | 98.05 | 99.35 | 824.27 Thousand |
| 01 Aug, 2023 | 100.05 | 101.15 | 98.15 | 98.85 | 317.91 Thousand |
| 31 Jul, 2023 | 99.05 | 103.8 | 98.95 | 99.7 | 579.28 Thousand |
| 28 Jul, 2023 | 97.8 | 100.25 | 97.5 | 99.05 | 219.56 Thousand |
| 27 Jul, 2023 | 97.1 | 101.7 | 97.1 | 97.35 | 468.79 Thousand |
| 26 Jul, 2023 | 98.5 | 100.7 | 95.6 | 96.6 | 401.77 Thousand |
| 25 Jul, 2023 | 99.9 | 101.8 | 97.9 | 98.6 | 487.61 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE